Rumo - Harga Saham


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.75 -0.01 -0.15% -4.53% 2025-05-30
Beijing-Shanghai High Speed Railway 5.86 -0.04 -0.68% 15.81% 2025-05-30
Grupo Aeroportuario del Sureste 624.51 2.06 0.33% 16.87% 2025-06-02
Azul 0.95 0.05 5.56% -89.90% 2025-06-02
Vibra Energia 20.20 0.02 0.10% -5.56% 2025-06-02
CCR 13.26 -0.22 -1.63% 10.87% 2025-06-02
Cosan USA 8.11 -0.12 -1.46% -40.41% 2025-06-02
Ecorodovias Infrastutura e Logistica 6.95 0.20 2.96% 0.29% 2025-06-02
Grupo Aeroportuario del Pacifico 445.36 -0.58 -0.13% 53.61% 2025-06-02
Gol Linhas Aereas Inteligentes 1.57 0.10 6.80% 37.72% 2025-06-02
Movida 6.72 -0.23 -3.31% 0.90% 2025-06-02
Iochpe-Maxion 12.26 0.11 0.91% 8.40% 2025-06-02
Petroleo Brasileiro Petrobras 11.63 0.09 0.78% -24.68% 2025-06-02
Pinfra 221.94 4.18 1.92% 27.97% 2025-06-02
Marcopolo 7.56 0.31 4.28% 17.03% 2025-06-02
Randon 9.03 -0.04 -0.44% -4.04% 2025-06-02
Localiza Rent 43.10 0.14 0.33% 1.06% 2025-06-02
Santos Brasil 13.67 -0.01 -0.07% 12.98% 2025-06-02
Tegma Gestao Logistica 36.57 -0.16 -0.44% 54.56% 2025-06-02
Tupy 18.82 -0.43 -2.23% -19.40% 2025-06-02
Ultrapar Participaco 16.02 -0.27 -1.66% -30.41% 2025-06-02
WEG 41.75 -0.60 -1.42% 11.81% 2025-06-02
YPF 34.59 -0.79 -2.23% 56.52% 2025-06-02