Rumo - Harga Saham



Harga Chg Hari Tahun Tanggal
Daqin Railway 6.66 0.02 0.30% -5.80% 2025-05-09
Beijing-Shanghai High Speed Railway 5.96 0.02 0.34% 15.73% 2025-05-09
Grupo Aeroportuario del Sureste 630.21 -7.75 -1.21% 7.71% 2025-05-09
Azul 1.26 -0.17 -11.89% -88.58% 2025-05-09
Vibra Energia 18.22 0.34 1.90% -23.70% 2025-05-09
CCR 13.18 -0.22 -1.64% 4.19% 2025-05-09
Cosan USA 7.81 -0.18 -2.25% -45.31% 2025-05-09
Ecorodovias Infrastutura e Logistica 6.68 -0.46 -6.44% -7.86% 2025-05-09
Grupo Aeroportuario del Pacifico 423.81 -1.47 -0.35% 34.75% 2025-05-09
Gol Linhas Aereas Inteligentes 0.89 -0.30 -25.21% -29.92% 2025-05-09
Movida 6.78 -0.90 -11.72% -1.88% 2025-05-09
Iochpe-Maxion 12.18 0.12 1.00% 2.96% 2025-05-09
Petroleo Brasileiro Petrobras 11.80 0.15 1.29% -30.91% 2025-05-09
Pinfra 219.81 2.35 1.08% 15.01% 2025-05-09
Marcopolo 6.82 0.03 0.44% 1.49% 2025-05-09
Randon 8.40 -0.12 -1.41% -17.32% 2025-05-09
Localiza Rent 41.00 -2.90 -6.61% -12.77% 2025-05-09
Santos Brasil 13.53 0 0% 6.54% 2025-05-09
Tegma Gestao Logistica 34.20 -0.13 -0.38% 33.49% 2025-05-09
Tupy 19.08 -0.74 -3.73% -24.23% 2025-05-09
Ultrapar Participaco 16.29 0.09 0.56% -33.46% 2025-05-09
WEG 41.79 -0.42 -1.00% 7.24% 2025-05-09
YPF 32.70 1.86 6.03% 43.55% 2025-05-09