Rumo - Harga Saham


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.61 -0.05 -0.75% -7.68% 2025-06-27
Beijing-Shanghai High Speed Railway 5.78 -0.07 -1.20% 7.64% 2025-06-27
Grupo Aeroportuario del Sureste 589.74 -0.97 -0.16% 7.07% 2025-06-27
Azul 0.94 -0.02 -2.08% -87.19% 2025-06-27
Vibra Energia 21.21 0 0% 3.80% 2025-06-27
CCR 13.51 -0.09 -0.66% 16.07% 2025-06-27
Cosan USA 6.74 -0.17 -2.46% -50.22% 2025-06-27
Ecorodovias Infrastutura e Logistica 7.37 -0.11 -1.47% 11.67% 2025-06-27
Grupo Aeroportuario del Pacifico 427.11 1.35 0.32% 49.25% 2025-06-27
Gol Linhas Aereas Inteligentes 118.00 55.00 87.30% 11,356.31% 2025-06-27
Movida 7.11 -0.39 -5.20% 17.72% 2025-06-27
Iochpe-Maxion 13.36 0.56 4.38% 13.61% 2025-06-27
Petroleo Brasileiro Petrobras 12.38 -0.08 -0.64% -14.56% 2025-06-27
Pinfra 213.07 -2.70 -1.25% 25.88% 2025-06-27
Marcopolo 7.89 0.13 1.68% 24.25% 2025-06-27
Randon 8.62 -0.03 -0.35% -21.06% 2025-06-27
Localiza Rent 40.55 0.54 1.35% -3.45% 2025-06-27
Santos Brasil 13.75 0 0% 0.73% 2025-06-27
Tegma Gestao Logistica 34.63 0.23 0.67% 41.69% 2025-06-27
Tupy 18.20 -0.04 -0.22% -22.98% 2025-06-27
Ultrapar Participaco 16.86 0.06 0.36% -21.94% 2025-06-27
WEG 42.35 -0.72 -1.67% 0.53% 2025-06-27
YPF 33.33 -0.05 -0.15% 65.66% 2025-06-27